DZ Bank Call 18 TPE/D 19.12.2025/ DE000DQ2RZ03 /
| 2024-05-21 6:04:31 PM | Chg. -0.050 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -9.09% | 0 Turnover: 0.000 |
0.500Bid Size: 17,500 | 0.550Ask Size: 17,500 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:04:31 PM | 0.500 | 0 |
| 2024-05-21 | 5:04:28 PM | 0.510 | 0 |
| 2024-05-21 | 4:34:59 PM | 0.510 | 0 |
| 2024-05-21 | 4:04:27 PM | 0.510 | 0 |
| 2024-05-21 | 3:35:01 PM | 0.510 | 0 |
| 2024-05-21 | 3:04:38 PM | 0.510 | 0 |
| 2024-05-21 | 2:34:59 PM | 0.530 | 0 |
| 2024-05-21 | 2:05:02 PM | 0.530 | 0 |
| 2024-05-21 | 1:35:06 PM | 0.530 | 0 |
| 2024-05-21 | 1:08:38 PM | 0.530 | 0 |
| 2024-05-21 | 12:35:13 PM | 0.530 | 0 |
| 2024-05-21 | 12:04:28 PM | 0.530 | 0 |
| 2024-05-21 | 11:35:30 AM | 0.530 | 0 |
All quotes in EUR
