DZ Bank Call 18 XCA 20.06.2025/ DE000DQ28B95 /
| 2024-06-05 9:35:21 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -11.11% | 0 Turnover: 0.000 |
0.410Bid Size: 5,000 | 0.460Ask Size: 5,000 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:21 PM | 0.400 | 0 |
| 2024-06-05 | 9:05:06 PM | 0.400 | 0 |
| 2024-06-05 | 8:35:20 PM | 0.430 | 0 |
| 2024-06-05 | 8:04:28 PM | 0.420 | 0 |
| 2024-06-05 | 7:35:05 PM | 0.420 | 0 |
| 2024-06-05 | 7:04:50 PM | 0.420 | 0 |
| 2024-06-05 | 6:34:50 PM | 0.410 | 0 |
| 2024-06-05 | 6:05:01 PM | 0.410 | 0 |
| 2024-06-05 | 5:04:56 PM | 0.420 | 0 |
| 2024-06-05 | 4:35:30 PM | 0.420 | 0 |
| 2024-06-05 | 4:05:07 PM | 0.440 | 0 |
| 2024-06-05 | 3:34:53 PM | 0.440 | 0 |
| 2024-06-05 | 3:04:29 PM | 0.440 | 0 |
All quotes in EUR
