DZ Bank Call 180 SND 20.09.2024/ DE000DJ26Z98 /
| 2024-04-30 9:34:42 PM | Chg. -0.120 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -3.07% | 0 Turnover: 0.000 |
3.750Bid Size: 2,500 | 3.830Ask Size: 2,500 | 4.050 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:42 PM | 3.790 | 0 |
| 2024-04-30 | 9:04:22 PM | 3.800 | 0 |
| 2024-04-30 | 8:34:52 PM | 3.810 | 0 |
| 2024-04-30 | 8:04:24 PM | 3.830 | 0 |
| 2024-04-30 | 7:34:23 PM | 3.810 | 0 |
| 2024-04-30 | 7:04:21 PM | 3.810 | 0 |
| 2024-04-30 | 6:34:45 PM | 3.770 | 0 |
| 2024-04-30 | 6:04:37 PM | 3.800 | 0 |
| 2024-04-30 | 5:04:23 PM | 3.860 | 0 |
| 2024-04-30 | 4:34:46 PM | 3.980 | 0 |
| 2024-04-30 | 4:04:34 PM | 4.040 | 0 |
| 2024-04-30 | 3:35:01 PM | 3.950 | 0 |
| 2024-04-30 | 3:04:24 PM | 3.980 | 0 |
All quotes in EUR
