DZ Bank Call 2.5 CEC 20.06.2025/ DE000DJ30XU7 /
| 2024-05-21 12:05:35 PM | Chg. -0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -1.10% | - Turnover: - |
0.900Bid Size: 65,000 | 0.920Ask Size: 65,000 | 0.900 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:35 PM | 0.900 | 0 |
| 2024-05-21 | 11:05:36 AM | 0.900 | 0 |
| 2024-05-21 | 8:09:28 AM | 0.890 | 0 |
| 2024-05-20 | 6:09:46 PM | 0.910 | 0 |
| 2024-05-20 | 5:05:05 PM | 0.920 | 0 |
| 2024-05-20 | 4:05:03 PM | 0.930 | 0 |
| 2024-05-20 | 3:04:50 PM | 0.950 | 0 |
| 2024-05-20 | 2:05:29 PM | 0.960 | 0 |
| 2024-05-20 | 1:04:46 PM | 0.910 | 0 |
| 2024-05-20 | 12:05:27 PM | 0.850 | 0 |
| 2024-05-20 | 11:05:29 AM | 0.910 | 0 |
| 2024-05-20 | 8:08:18 AM | 0.780 | 0 |
| 2024-05-17 | 6:09:34 PM | 0.810 | 0 |
All quotes in EUR
