DZ Bank Call 20 BYW6 20.12.2024/ DE000DQ2UZS9 /
| 2024-05-15 1:06:47 PM | Chg. +0.05 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +2.78% | - Turnover: - |
1.85Bid Size: 12,500 | 1.95Ask Size: 12,500 | 1.89 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:06:47 PM | 1.85 | 0 |
| 2024-05-15 | 12:07:42 PM | 1.85 | 0 |
| 2024-05-15 | 11:07:08 AM | 1.89 | 0 |
| 2024-05-15 | 8:28:35 AM | 1.80 | 0 |
| 2024-05-14 | 6:14:45 PM | 1.80 | 0 |
| 2024-05-14 | 5:07:27 PM | 1.90 | 0 |
| 2024-05-14 | 4:07:18 PM | 1.89 | 0 |
| 2024-05-14 | 3:07:00 PM | 1.90 | 0 |
| 2024-05-14 | 2:08:16 PM | 1.90 | 0 |
| 2024-05-14 | 1:07:11 PM | 1.87 | 0 |
| 2024-05-14 | 12:07:52 PM | 1.86 | 0 |
| 2024-05-14 | 11:07:26 AM | 1.82 | 0 |
| 2024-05-14 | 8:29:18 AM | 1.76 | 0 |
All quotes in EUR
