DZ Bank Call 20 PHI1 21.06.2024/ DE000DW3JNP4 /
| 2024-05-21 12:34:51 PM | Chg. +0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.530Bid Size: 175,000 | 0.550Ask Size: 175,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:51 PM | 0.530 | 0 |
| 2024-05-21 | 12:04:48 PM | 0.530 | 0 |
| 2024-05-21 | 11:35:22 AM | 0.530 | 0 |
| 2024-05-21 | 11:04:28 AM | 0.530 | 0 |
| 2024-05-21 | 10:35:29 AM | 0.530 | 0 |
| 2024-05-21 | 10:04:51 AM | 0.540 | 0 |
| 2024-05-21 | 9:34:54 AM | 0.530 | 0 |
| 2024-05-21 | 9:04:55 AM | 0.530 | 0 |
| 2024-05-20 | 9:35:14 PM | 0.520 | 0 |
| 2024-05-20 | 9:04:33 PM | 0.520 | 0 |
| 2024-05-20 | 8:34:58 PM | 0.520 | 0 |
| 2024-05-20 | 8:04:53 PM | 0.520 | 0 |
| 2024-05-20 | 7:34:22 PM | 0.520 | 0 |
All quotes in EUR
