DZ Bank Call 20 UTDI 20.09.2024/ DE000DJ23G78 /
| 2024-04-30 6:11:43 PM | Chg. -0.06 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -3.75% | - Turnover: - |
1.54Bid Size: 7,000 | 1.79Ask Size: 7,000 | 1.66 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:11:43 PM | 1.54 | 0 |
| 2024-04-30 | 5:05:47 PM | 1.61 | 0 |
| 2024-04-30 | 4:05:35 PM | 1.63 | 0 |
| 2024-04-30 | 3:05:25 PM | 1.63 | 0 |
| 2024-04-30 | 2:06:19 PM | 1.60 | 0 |
| 2024-04-30 | 1:05:30 PM | 1.63 | 0 |
| 2024-04-30 | 12:06:06 PM | 1.65 | 0 |
| 2024-04-30 | 11:06:05 AM | 1.66 | 0 |
| 2024-04-30 | 8:13:20 AM | 1.60 | 0 |
| 2024-04-29 | 6:11:44 PM | 1.60 | 0 |
| 2024-04-29 | 5:05:41 PM | 1.65 | 0 |
| 2024-04-29 | 4:05:50 PM | 1.65 | 0 |
| 2024-04-29 | 3:05:22 PM | 1.62 | 0 |
All quotes in EUR
