DZ Bank Call 200 ADS 20.12.2024/ DE000DJ02GX5 /
| 2024-05-28 9:35:00 PM | Chg. -0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -1.70% | 0 Turnover: 0.000 |
1.730Bid Size: 100,000 | 1.760Ask Size: 2,500 | 1.780 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:00 PM | 1.730 | 0 |
| 2024-05-28 | 9:04:46 PM | 1.730 | 0 |
| 2024-05-28 | 8:35:09 PM | 1.720 | 0 |
| 2024-05-28 | 8:04:38 PM | 1.730 | 0 |
| 2024-05-28 | 7:35:01 PM | 1.730 | 0 |
| 2024-05-28 | 7:04:30 PM | 1.730 | 0 |
| 2024-05-28 | 6:35:02 PM | 1.750 | 0 |
| 2024-05-28 | 6:04:56 PM | 1.740 | 0 |
| 2024-05-28 | 5:04:33 PM | 1.720 | 0 |
| 2024-05-28 | 4:34:57 PM | 1.730 | 0 |
| 2024-05-28 | 4:04:59 PM | 1.740 | 0 |
| 2024-05-28 | 3:34:59 PM | 1.750 | 0 |
| 2024-05-28 | 3:04:53 PM | 1.740 | 0 |
All quotes in EUR
