DZ Bank Call 200 CRM 19.12.2025/ DE000DQ0R8E0 /
| 2024-05-31 9:34:47 PM | Chg. +0.110 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +11.58% | 0 Turnover: 0.000 |
1.070Bid Size: 12,500 | 1.080Ask Size: 12,500 | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:47 PM | 1.060 | 0 |
| 2024-05-31 | 9:04:57 PM | 1.050 | 0 |
| 2024-05-31 | 8:35:05 PM | 1.040 | 0 |
| 2024-05-31 | 8:04:52 PM | 1.040 | 0 |
| 2024-05-31 | 7:34:53 PM | 1.030 | 0 |
| 2024-05-31 | 7:04:33 PM | 1.030 | 0 |
| 2024-05-31 | 6:34:58 PM | 1.020 | 0 |
| 2024-05-31 | 6:04:32 PM | 1.000 | 0 |
| 2024-05-31 | 5:34:54 PM | 0.980 | 0 |
| 2024-05-31 | 5:04:40 PM | 0.970 | 0 |
| 2024-05-31 | 4:35:16 PM | 0.970 | 0 |
| 2024-05-31 | 4:04:46 PM | 0.980 | 0 |
| 2024-05-31 | 3:35:21 PM | 0.980 | 0 |
All quotes in EUR
