DZ Bank Call 200 ESL 20.09.2024/ DE000DJ52R04 /
| 2024-05-31 9:35:22 PM | Chg. +0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +4.48% | 0 Turnover: 0.000 |
1.470Bid Size: 2,500 | 1.550Ask Size: 2,500 | 1.440 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 1.400 | 0 |
| 2024-05-31 | 9:04:39 PM | 1.390 | 0 |
| 2024-05-31 | 8:35:11 PM | 1.390 | 0 |
| 2024-05-31 | 8:04:35 PM | 1.390 | 0 |
| 2024-05-31 | 7:34:56 PM | 1.390 | 0 |
| 2024-05-31 | 7:04:31 PM | 1.370 | 0 |
| 2024-05-31 | 6:35:04 PM | 1.360 | 0 |
| 2024-05-31 | 6:04:50 PM | 1.360 | 0 |
| 2024-05-31 | 5:04:36 PM | 1.340 | 0 |
| 2024-05-31 | 4:34:57 PM | 1.310 | 0 |
| 2024-05-31 | 4:04:37 PM | 1.340 | 0 |
| 2024-05-31 | 3:35:11 PM | 1.300 | 0 |
| 2024-05-31 | 3:04:51 PM | 1.310 | 0 |
All quotes in EUR
