DZ Bank Call 200 ESL 20.12.2024/ DE000DJ32LK9 /
| 2024-05-22 2:35:05 PM | Chg. -0.120 | Volume | Bid2:43:39 PM | Ask2:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -5.41% | 0 Turnover: 0.000 |
2.130Bid Size: 25,000 | 2.150Ask Size: 25,000 | 2.150 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:05 PM | 2.100 | 0 |
| 2024-05-22 | 2:04:40 PM | 2.130 | 0 |
| 2024-05-22 | 1:34:58 PM | 2.130 | 0 |
| 2024-05-22 | 1:08:43 PM | 2.130 | 0 |
| 2024-05-22 | 12:34:39 PM | 2.140 | 0 |
| 2024-05-22 | 12:04:41 PM | 2.110 | 0 |
| 2024-05-22 | 11:34:48 AM | 2.080 | 0 |
| 2024-05-22 | 11:04:31 AM | 2.050 | 0 |
| 2024-05-22 | 10:34:58 AM | 2.130 | 0 |
| 2024-05-22 | 10:04:35 AM | 2.150 | 0 |
| 2024-05-22 | 9:35:01 AM | 2.150 | 0 |
| 2024-05-22 | 9:04:38 AM | 2.150 | 0 |
| 2024-05-21 | 9:34:36 PM | 2.220 | 0 |
All quotes in EUR
