DZ Bank Call 200 SRT3 21.06.2024/ DE000DJ521T2 /
| 2024-05-23 8:08:51 AM | Chg. +0.08 | Volume | Bid8:30:29 AM | Ask8:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +1.20% | - Turnover: - |
6.69Bid Size: 6,000 | -Ask Size: - | 6.74 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:08:51 AM | 6.74 | 0 |
| 2024-05-22 | 6:09:44 PM | 6.66 | 0 |
| 2024-05-22 | 5:05:03 PM | 6.84 | 0 |
| 2024-05-22 | 4:05:12 PM | 6.84 | 0 |
| 2024-05-22 | 3:04:59 PM | 6.71 | 0 |
| 2024-05-22 | 2:05:50 PM | 6.82 | 0 |
| 2024-05-22 | 1:05:09 PM | 6.91 | 0 |
| 2024-05-22 | 12:05:39 PM | 6.91 | 0 |
| 2024-05-22 | 11:05:47 AM | 6.84 | 0 |
| 2024-05-22 | 8:10:29 AM | 7.03 | 0 |
| 2024-05-21 | 12:05:42 PM | 7.28 | 0 |
| 2024-05-21 | 11:05:42 AM | 7.33 | 0 |
| 2024-05-21 | 8:10:05 AM | 7.17 | 0 |
All quotes in EUR
