DZ Bank Call 220 SND 20.09.2024/ DE000DJ6RCX4 /
| 03/06/2024 19:04:50 | Chg. -0.180 | Volume | Bid19:12:24 | Ask19:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -10.11% | 0 Turnover: 0.000 |
1.590Bid Size: 10,000 | 1.670Ask Size: 10,000 | 1.920 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:04:50 | 1.600 | 0 |
| 03/06/2024 | 18:35:11 | 1.600 | 0 |
| 03/06/2024 | 18:04:29 | 1.650 | 0 |
| 03/06/2024 | 17:04:39 | 1.670 | 0 |
| 03/06/2024 | 16:34:56 | 1.700 | 0 |
| 03/06/2024 | 16:04:43 | 1.770 | 0 |
| 03/06/2024 | 15:35:04 | 1.830 | 0 |
| 03/06/2024 | 15:04:48 | 1.770 | 0 |
| 03/06/2024 | 14:35:30 | 1.780 | 0 |
| 03/06/2024 | 14:04:45 | 1.750 | 0 |
| 03/06/2024 | 13:35:12 | 1.740 | 0 |
| 03/06/2024 | 13:08:49 | 1.720 | 0 |
| 03/06/2024 | 11:35:07 | 1.760 | 0 |
All quotes in EUR
