DZ Bank Call 220 SRT3 21.06.2024/ DE000DJ5NCG0 /
| 2024-05-17 6:14:35 PM | Chg. -2.40 | Volume | Bid7:18:38 PM | Ask7:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -31.66% | - Turnover: - |
5.18Bid Size: 6,000 | 5.34Ask Size: 6,000 | 5.52 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:35 PM | 5.18 | 0 |
| 2024-05-17 | 5:07:40 PM | 5.19 | 0 |
| 2024-05-17 | 4:07:42 PM | 5.24 | 0 |
| 2024-05-17 | 3:06:52 PM | 5.52 | 0 |
| 2024-05-17 | 2:08:04 PM | 5.51 | 0 |
| 2024-05-17 | 1:07:07 PM | 5.42 | 0 |
| 2024-05-17 | 12:08:30 PM | 5.49 | 0 |
| 2024-05-17 | 11:50:13 AM | 5.49 | 0 |
| 2024-05-16 | 8:04:36 AM | 7.58 | 0 |
| 2024-05-15 | 6:09:24 PM | 7.53 | 0 |
| 2024-05-15 | 5:04:50 PM | 7.47 | 0 |
| 2024-05-15 | 4:04:56 PM | 7.69 | 0 |
| 2024-05-15 | 3:04:37 PM | 7.75 | 0 |
All quotes in EUR
