DZ Bank Call 24 UMG 21.06.2024/ DE000DW3QR35 /
| 2024-05-31 9:05:08 AM | Chg. +0.060 | Volume | Bid9:10:18 AM | Ask9:10:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +16.67% | 0 Turnover: 0.000 |
0.420Bid Size: 120,000 | 0.450Ask Size: 120,000 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:08 AM | 0.420 | 0 |
| 2024-05-30 | 9:34:52 PM | 0.360 | 0 |
| 2024-05-30 | 9:04:52 PM | 0.370 | 0 |
| 2024-05-30 | 8:35:02 PM | 0.370 | 0 |
| 2024-05-30 | 8:04:25 PM | 0.370 | 0 |
| 2024-05-30 | 7:34:35 PM | 0.380 | 0 |
| 2024-05-30 | 7:04:32 PM | 0.380 | 0 |
| 2024-05-30 | 6:34:59 PM | 0.380 | 0 |
| 2024-05-30 | 6:04:31 PM | 0.370 | 0 |
| 2024-05-30 | 5:04:32 PM | 0.410 | 0 |
| 2024-05-30 | 4:34:58 PM | 0.410 | 0 |
| 2024-05-30 | 4:05:03 PM | 0.410 | 0 |
| 2024-05-30 | 3:35:03 PM | 0.410 | 0 |
All quotes in EUR
