DZ Bank Call 240 SRT3 20.06.2025/ DE000DJ5LHL3 /
| 2024-05-31 9:35:20 PM | Chg. -0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -1.07% | 0 Turnover: 0.000 |
4.660Bid Size: 1,500 | 4.780Ask Size: 1,500 | 4.650 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 4.610 | 0 |
| 2024-05-31 | 9:04:53 PM | 4.610 | 0 |
| 2024-05-31 | 8:35:16 PM | 4.590 | 0 |
| 2024-05-31 | 8:04:27 PM | 4.590 | 0 |
| 2024-05-31 | 7:34:42 PM | 4.590 | 0 |
| 2024-05-31 | 7:04:44 PM | 4.580 | 0 |
| 2024-05-31 | 6:35:10 PM | 4.600 | 0 |
| 2024-05-31 | 6:05:00 PM | 4.640 | 0 |
| 2024-05-31 | 5:04:49 PM | 4.590 | 0 |
| 2024-05-31 | 4:35:03 PM | 4.570 | 0 |
| 2024-05-31 | 4:04:40 PM | 4.650 | 0 |
| 2024-05-31 | 3:35:28 PM | 4.540 | 0 |
| 2024-05-31 | 3:04:45 PM | 4.560 | 0 |
All quotes in EUR
