DZ Bank Call 240 SRT3 20.06.2025/ DE000DJ5LHL3 /
| 2024-05-20 9:35:10 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +0.30% | 0 Turnover: 0.000 |
6.730Bid Size: 1,500 | 6.850Ask Size: 1,500 | 6.970 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:10 PM | 6.730 | 0 |
| 2024-05-20 | 9:04:59 PM | 6.730 | 0 |
| 2024-05-20 | 8:34:59 PM | 6.730 | 0 |
| 2024-05-20 | 8:04:48 PM | 6.740 | 0 |
| 2024-05-20 | 7:34:39 PM | 6.730 | 0 |
| 2024-05-20 | 7:04:41 PM | 6.730 | 0 |
| 2024-05-20 | 6:35:01 PM | 6.720 | 0 |
| 2024-05-20 | 6:04:32 PM | 6.730 | 0 |
| 2024-05-20 | 5:04:40 PM | 6.730 | 0 |
| 2024-05-20 | 4:35:13 PM | 6.750 | 0 |
| 2024-05-20 | 4:04:46 PM | 6.770 | 0 |
| 2024-05-20 | 3:34:57 PM | 6.770 | 0 |
| 2024-05-20 | 3:04:57 PM | 6.820 | 0 |
All quotes in EUR
