DZ Bank Call 240 SRT3 20.09.2024/ DE000DJ5LHG3 /
| 2024-05-20 9:35:10 PM | Chg. +0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +0.65% | 0 Turnover: 0.000 |
4.640Bid Size: 1,500 | 4.760Ask Size: 1,500 | 4.890 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:10 PM | 4.630 | 0 |
| 2024-05-20 | 9:04:59 PM | 4.630 | 0 |
| 2024-05-20 | 8:34:59 PM | 4.630 | 0 |
| 2024-05-20 | 8:04:48 PM | 4.640 | 0 |
| 2024-05-20 | 7:34:39 PM | 4.630 | 0 |
| 2024-05-20 | 7:04:41 PM | 4.630 | 0 |
| 2024-05-20 | 6:35:01 PM | 4.620 | 0 |
| 2024-05-20 | 6:04:32 PM | 4.630 | 0 |
| 2024-05-20 | 5:04:40 PM | 4.630 | 0 |
| 2024-05-20 | 4:35:13 PM | 4.650 | 0 |
| 2024-05-20 | 4:04:46 PM | 4.670 | 0 |
| 2024-05-20 | 3:34:57 PM | 4.680 | 0 |
| 2024-05-20 | 3:04:57 PM | 4.720 | 0 |
All quotes in EUR
