DZ Bank Call 240 SRT3 20.09.2024/ DE000DJ5LHG3 /
| 2024-05-21 8:26:20 AM | Chg. -0.01 | Volume | Bid9:22:17 AM | Ask9:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | -0.22% | - Turnover: - |
4.68Bid Size: 15,000 | 4.74Ask Size: 15,000 | 4.63 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:26:20 AM | 4.63 | 0 |
| 2024-05-20 | 6:14:07 PM | 4.64 | 0 |
| 2024-05-20 | 5:06:40 PM | 4.65 | 0 |
| 2024-05-20 | 4:06:34 PM | 4.68 | 0 |
| 2024-05-20 | 3:06:26 PM | 4.73 | 0 |
| 2024-05-20 | 2:07:20 PM | 4.89 | 0 |
| 2024-05-20 | 1:06:21 PM | 4.69 | 0 |
| 2024-05-20 | 12:07:27 PM | 4.64 | 0 |
| 2024-05-20 | 11:07:07 AM | 4.70 | 0 |
| 2024-05-20 | 8:24:54 AM | 4.68 | 0 |
| 2024-05-17 | 6:14:40 PM | 4.58 | 0 |
| 2024-05-17 | 5:07:46 PM | 4.58 | 0 |
| 2024-05-17 | 4:07:49 PM | 4.65 | 0 |
All quotes in EUR
