DZ Bank Call 25 BYW6 21.03.2025/ DE000DQ2H793 /
| 2024-06-04 2:07:02 PM | Chg. +0.080 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +8.79% | - Turnover: - |
0.990Bid Size: 12,500 | 1.090Ask Size: 12,500 | 0.990 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:07:02 PM | 0.990 | 0 |
| 2024-06-04 | 1:06:04 PM | 0.960 | 0 |
| 2024-06-04 | 12:06:38 PM | 0.960 | 0 |
| 2024-06-04 | 11:06:28 AM | 0.970 | 0 |
| 2024-06-04 | 8:19:34 AM | 0.900 | 0 |
| 2024-06-03 | 6:12:08 PM | 0.910 | 0 |
| 2024-06-03 | 5:06:14 PM | 0.950 | 0 |
| 2024-06-03 | 4:06:10 PM | 0.940 | 0 |
| 2024-06-03 | 3:05:34 PM | 1.000 | 0 |
| 2024-06-03 | 2:07:21 PM | 0.960 | 0 |
| 2024-06-03 | 1:12:22 PM | 0.980 | 0 |
| 2024-06-03 | 12:07:11 PM | 0.980 | 0 |
| 2024-06-03 | 11:06:44 AM | 1.000 | 0 |
All quotes in EUR
