DZ Bank Call 25 JUN3 20.12.2024/ DE000DJ5AHQ5 /
| 2024-06-03 2:08:29 PM | Chg. +0.15 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +1.91% | - Turnover: - |
8.02Bid Size: 12,500 | 8.12Ask Size: 12,500 | 8.10 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:08:29 PM | 8.02 | 0 |
| 2024-06-03 | 1:16:04 PM | 8.06 | 0 |
| 2024-06-03 | 12:08:18 PM | 8.07 | 0 |
| 2024-06-03 | 11:07:37 AM | 8.10 | 0 |
| 2024-06-03 | 8:27:30 AM | 7.99 | 0 |
| 2024-05-31 | 6:14:17 PM | 7.87 | 0 |
| 2024-05-31 | 5:07:08 PM | 8.04 | 0 |
| 2024-05-31 | 4:07:14 PM | 7.94 | 0 |
| 2024-05-31 | 3:06:47 PM | 7.91 | 0 |
| 2024-05-31 | 2:08:27 PM | 7.87 | 0 |
| 2024-05-31 | 1:07:10 PM | 7.83 | 0 |
| 2024-05-31 | 12:57:27 PM | 7.82 | 0 |
| 2024-05-31 | 12:20:44 PM | 7.80 | 0 |
All quotes in EUR
