DZ Bank Call 25 PHI1 21.06.2024/ DE000DW3QDP0 /
| 2024-05-21 3:04:58 PM | Chg. -0.004 | Volume | Bid3:08:34 PM | Ask3:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -5.00% | 0 Turnover: 0.000 |
0.077Bid Size: 175,000 | 0.087Ask Size: 175,000 | 0.090 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:04:58 PM | 0.076 | 0 |
| 2024-05-21 | 2:35:22 PM | 0.085 | 0 |
| 2024-05-21 | 2:04:58 PM | 0.085 | 0 |
| 2024-05-21 | 1:35:19 PM | 0.087 | 0 |
| 2024-05-21 | 1:08:53 PM | 0.089 | 0 |
| 2024-05-21 | 12:34:51 PM | 0.090 | 0 |
| 2024-05-21 | 12:04:50 PM | 0.088 | 0 |
| 2024-05-21 | 11:35:25 AM | 0.088 | 0 |
| 2024-05-21 | 11:04:30 AM | 0.088 | 0 |
| 2024-05-21 | 10:35:30 AM | 0.089 | 0 |
| 2024-05-21 | 10:04:52 AM | 0.090 | 0 |
| 2024-05-21 | 9:34:55 AM | 0.090 | 0 |
| 2024-05-21 | 9:04:52 AM | 0.090 | 0 |
All quotes in EUR
