DZ Bank Call 25 TPE 20.06.2025/ DE000DJ4BT44 /
| 2024-05-31 9:35:15 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -13.33% | 0 Turnover: 0.000 |
0.140Bid Size: 5,000 | 0.200Ask Size: 5,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 0.130 | 0 |
| 2024-05-31 | 9:04:48 PM | 0.130 | 0 |
| 2024-05-31 | 8:35:18 PM | 0.130 | 0 |
| 2024-05-31 | 8:04:40 PM | 0.130 | 0 |
| 2024-05-31 | 7:34:38 PM | 0.140 | 0 |
| 2024-05-31 | 7:04:40 PM | 0.140 | 0 |
| 2024-05-31 | 6:35:07 PM | 0.140 | 0 |
| 2024-05-31 | 6:04:58 PM | 0.140 | 0 |
| 2024-05-31 | 5:04:44 PM | 0.150 | 0 |
| 2024-05-31 | 4:35:03 PM | 0.150 | 0 |
| 2024-05-31 | 4:05:00 PM | 0.150 | 0 |
| 2024-05-31 | 3:35:28 PM | 0.150 | 0 |
| 2024-05-31 | 3:05:01 PM | 0.150 | 0 |
All quotes in EUR
