DZ Bank Call 250 SRT3 20.06.2025/ DE000DJ5LHM1 /
| 2024-05-31 9:35:20 PM | Chg. -0.040 | Volume | Bid8:07:50 AM | Ask8:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -0.95% | 0 Turnover: 0.000 |
4.240Bid Size: 6,000 | 4.360Ask Size: 6,000 | 4.230 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 4.190 | 0 |
| 2024-05-31 | 9:04:53 PM | 4.190 | 0 |
| 2024-05-31 | 8:35:16 PM | 4.180 | 0 |
| 2024-05-31 | 8:04:27 PM | 4.180 | 0 |
| 2024-05-31 | 7:34:42 PM | 4.180 | 0 |
| 2024-05-31 | 7:04:44 PM | 4.170 | 0 |
| 2024-05-31 | 6:35:09 PM | 4.180 | 0 |
| 2024-05-31 | 6:05:00 PM | 4.210 | 0 |
| 2024-05-31 | 5:04:49 PM | 4.180 | 0 |
| 2024-05-31 | 4:35:03 PM | 4.160 | 0 |
| 2024-05-31 | 4:04:40 PM | 4.230 | 0 |
| 2024-05-31 | 3:35:28 PM | 4.130 | 0 |
| 2024-05-31 | 3:04:45 PM | 4.140 | 0 |
All quotes in EUR
