DZ Bank Call 250 SRT3 20.06.2025/ DE000DJ5LHM1 /
| 2024-05-21 9:35:32 AM | Chg. +0.030 | Volume | Bid9:39:58 AM | Ask9:39:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +0.48% | 0 Turnover: 0.000 |
6.190Bid Size: 15,000 | 6.250Ask Size: 15,000 | 6.250 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:32 AM | 6.240 | 0 |
| 2024-05-21 | 9:04:47 AM | 6.250 | 0 |
| 2024-05-21 | 8:34:50 AM | 6.210 | 0 |
| 2024-05-20 | 9:35:10 PM | 6.210 | 0 |
| 2024-05-20 | 9:04:59 PM | 6.210 | 0 |
| 2024-05-20 | 8:34:58 PM | 6.210 | 0 |
| 2024-05-20 | 8:04:48 PM | 6.210 | 0 |
| 2024-05-20 | 7:34:38 PM | 6.210 | 0 |
| 2024-05-20 | 7:04:40 PM | 6.210 | 0 |
| 2024-05-20 | 6:35:01 PM | 6.200 | 0 |
| 2024-05-20 | 6:04:32 PM | 6.210 | 0 |
| 2024-05-20 | 5:04:40 PM | 6.200 | 0 |
| 2024-05-20 | 4:35:13 PM | 6.220 | 0 |
All quotes in EUR
