DZ Bank Call 250 SRT3 20.12.2024/ DE000DJ5LHK5 /
| 2024-05-31 9:35:20 PM | Chg. -0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -1.33% | 0 Turnover: 0.000 |
3.000Bid Size: 1,500 | 3.120Ask Size: 1,500 | 3.000 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 2.960 | 0 |
| 2024-05-31 | 9:04:53 PM | 2.960 | 0 |
| 2024-05-31 | 8:35:16 PM | 2.950 | 0 |
| 2024-05-31 | 8:04:28 PM | 2.950 | 0 |
| 2024-05-31 | 7:34:42 PM | 2.950 | 0 |
| 2024-05-31 | 7:04:44 PM | 2.940 | 0 |
| 2024-05-31 | 6:35:10 PM | 2.950 | 0 |
| 2024-05-31 | 6:05:00 PM | 2.980 | 0 |
| 2024-05-31 | 5:04:49 PM | 2.950 | 0 |
| 2024-05-31 | 4:35:03 PM | 2.940 | 0 |
| 2024-05-31 | 4:04:40 PM | 3.000 | 0 |
| 2024-05-31 | 3:35:28 PM | 2.900 | 0 |
| 2024-05-31 | 3:04:45 PM | 2.920 | 0 |
All quotes in EUR
