DZ Bank Call 25200 DAX 14.05.2025/ DE000DQ1W703 /
| 2024-05-17 2:32:53 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | - Turnover: - |
0.130Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:32:53 PM | 0.130 | 0 |
| 2024-05-17 | 1:32:52 PM | 0.140 | 0 |
| 2024-05-17 | 12:32:51 PM | 0.130 | 0 |
| 2024-05-17 | 11:33:46 AM | 0.140 | 0 |
| 2024-05-17 | 10:32:45 AM | 0.130 | 0 |
| 2024-05-17 | 9:32:54 AM | 0.140 | 0 |
| 2024-05-17 | 8:27:51 AM | 0.140 | 0 |
| 2024-05-16 | 9:32:52 PM | 0.120 | 0 |
| 2024-05-16 | 9:04:30 PM | 0.120 | 0 |
| 2024-05-16 | 8:32:43 PM | 0.120 | 0 |
| 2024-05-16 | 8:04:27 PM | 0.120 | 0 |
| 2024-05-16 | 7:32:53 PM | 0.130 | 0 |
| 2024-05-16 | 6:32:50 PM | 0.140 | 0 |
All quotes in EUR
