DZ Bank Call 25200 DAX 16.07.2025/ DE000DQ18777 /
| 2024-06-06 2:32:11 PM | Chg. +0.030 | Volume | Bid3:04:09 PM | Ask3:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | - Turnover: - |
0.280Bid Size: 100,000 | 0.300Ask Size: 100,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:32:11 PM | 0.280 | 0 |
| 2024-06-06 | 1:32:10 PM | 0.290 | 0 |
| 2024-06-06 | 12:32:11 PM | 0.290 | 0 |
| 2024-06-06 | 11:32:16 AM | 0.290 | 0 |
| 2024-06-06 | 10:32:09 AM | 0.300 | 0 |
| 2024-06-06 | 9:32:11 AM | 0.290 | 0 |
| 2024-06-06 | 8:08:05 AM | 0.260 | 0 |
| 2024-06-05 | 9:32:06 PM | 0.250 | 0 |
| 2024-06-05 | 9:02:18 PM | 0.250 | 0 |
| 2024-06-05 | 8:32:05 PM | 0.250 | 0 |
| 2024-06-05 | 8:02:19 PM | 0.240 | 0 |
| 2024-06-05 | 7:32:08 PM | 0.250 | 0 |
| 2024-06-05 | 6:32:08 PM | 0.250 | 0 |
All quotes in EUR
