DZ Bank Call 27.5 COP 20.09.2024/ DE000DQ1SPH9 /
| 2024-05-02 9:34:43 PM | Chg. +0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | 0 Turnover: 0.000 |
0.250Bid Size: 5,000 | 0.280Ask Size: 5,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:43 PM | 0.260 | 0 |
| 2024-05-02 | 9:04:41 PM | 0.260 | 0 |
| 2024-05-02 | 8:34:57 PM | 0.260 | 0 |
| 2024-05-02 | 8:04:40 PM | 0.260 | 0 |
| 2024-05-02 | 7:34:46 PM | 0.260 | 0 |
| 2024-05-02 | 7:04:40 PM | 0.260 | 0 |
| 2024-05-02 | 6:34:56 PM | 0.250 | 0 |
| 2024-05-02 | 6:04:37 PM | 0.260 | 0 |
| 2024-05-02 | 5:04:36 PM | 0.250 | 0 |
| 2024-05-02 | 4:34:40 PM | 0.250 | 0 |
| 2024-05-02 | 4:04:26 PM | 0.250 | 0 |
| 2024-05-02 | 3:34:39 PM | 0.260 | 0 |
| 2024-05-02 | 3:04:34 PM | 0.250 | 0 |
All quotes in EUR
