DZ Bank Call 270 MSFT 21.03.2025/ DE000DJ0AUP1 /
| 2024-05-22 9:04:49 AM | Chg. -0.060 | Volume | Bid9:14:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | -0.38% | 0 Turnover: 0.000 |
15.870Bid Size: 4,800 | -Ask Size: - | 15.850 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:04:49 AM | 15.850 | 0 |
| 2024-05-22 | 8:34:40 AM | 15.830 | 0 |
| 2024-05-21 | 9:35:01 PM | 15.910 | 0 |
| 2024-05-21 | 9:04:25 PM | 15.910 | 0 |
| 2024-05-21 | 8:34:51 PM | 15.960 | 0 |
| 2024-05-21 | 8:05:05 PM | 16.030 | 0 |
| 2024-05-21 | 7:34:24 PM | 15.970 | 0 |
| 2024-05-21 | 7:05:06 PM | 15.940 | 0 |
| 2024-05-21 | 6:34:50 PM | 15.990 | 0 |
| 2024-05-21 | 6:04:55 PM | 16.120 | 0 |
| 2024-05-21 | 5:34:45 PM | 15.950 | 0 |
| 2024-05-21 | 5:04:48 PM | 15.900 | 0 |
| 2024-05-21 | 4:35:27 PM | 15.940 | 0 |
All quotes in EUR
