DZ Bank Call 270 SRT3 20.06.2025/ DE000DJ5F6E8 /
| 2024-06-03 11:34:48 AM | Chg. -0.180 | Volume | Bid11:42:59 AM | Ask11:42:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -5.33% | 0 Turnover: 0.000 |
3.180Bid Size: 15,000 | 3.240Ask Size: 15,000 | 3.520 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:48 AM | 3.200 | 0 |
| 2024-06-03 | 11:04:25 AM | 3.250 | 0 |
| 2024-06-03 | 10:34:50 AM | 3.290 | 0 |
| 2024-06-03 | 10:04:35 AM | 3.300 | 0 |
| 2024-06-03 | 9:35:02 AM | 3.400 | 0 |
| 2024-06-03 | 9:04:37 AM | 3.520 | 0 |
| 2024-06-03 | 8:34:19 AM | 3.430 | 0 |
| 2024-05-31 | 9:34:49 PM | 3.380 | 0 |
| 2024-05-31 | 9:04:27 PM | 3.380 | 0 |
| 2024-05-31 | 8:34:54 PM | 3.370 | 0 |
| 2024-05-31 | 8:04:26 PM | 3.370 | 0 |
| 2024-05-31 | 7:34:40 PM | 3.370 | 0 |
| 2024-05-31 | 7:04:22 PM | 3.360 | 0 |
All quotes in EUR
