DZ Bank Call 275 SRT3 20.06.2025/ DE000DJ5AMF8 /
| 2024-04-29 8:27:11 AM | Chg. +0.02 | Volume | Bid10:24:46 AM | Ask10:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +0.89% | - Turnover: - |
2.42Bid Size: 3,000 | 2.47Ask Size: 3,000 | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:27:11 AM | 2.27 | 0 |
| 2024-04-25 | 6:14:17 PM | 2.14 | 0 |
| 2024-04-25 | 5:07:02 PM | 2.22 | 0 |
| 2024-04-25 | 4:07:15 PM | 2.26 | 0 |
| 2024-04-25 | 3:06:44 PM | 2.30 | 0 |
| 2024-04-25 | 2:07:42 PM | 2.32 | 0 |
| 2024-04-25 | 1:19:42 PM | 2.31 | 0 |
| 2024-04-25 | 12:07:50 PM | 2.28 | 0 |
| 2024-04-25 | 11:07:17 AM | 2.31 | 0 |
| 2024-04-25 | 8:26:44 AM | 2.24 | 0 |
| 2024-04-24 | 6:14:28 PM | 2.29 | 0 |
| 2024-04-24 | 5:06:56 PM | 2.40 | 0 |
| 2024-04-24 | 4:07:15 PM | 2.42 | 0 |
All quotes in EUR
