DZ Bank Call 290 SRT3 19.12.2025/ DE000DQ28FJ6 /
| 2024-05-31 6:11:32 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.87 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:32 PM | 3.86 | 0 |
| 2024-05-31 | 5:05:47 PM | 3.84 | 0 |
| 2024-05-31 | 4:05:57 PM | 3.87 | 0 |
| 2024-05-31 | 3:05:29 PM | 3.82 | 0 |
| 2024-05-31 | 2:06:55 PM | 3.70 | 0 |
| 2024-05-31 | 1:05:59 PM | 3.71 | 0 |
| 2024-05-31 | 12:56:36 PM | 3.71 | 0 |
| 2024-05-31 | 12:14:10 PM | 3.74 | 0 |
| 2024-05-31 | 11:06:19 AM | 3.75 | 0 |
| 2024-05-31 | 8:15:25 AM | 3.86 | 0 |
| 2024-05-30 | 6:11:55 PM | 3.84 | 0 |
| 2024-05-30 | 5:05:51 PM | 3.91 | 0 |
| 2024-05-30 | 4:05:43 PM | 3.90 | 0 |
All quotes in EUR
