DZ Bank Call 30 COK 20.09.2024/ DE000DJ20UD0 /
| 2024-05-15 6:12:41 PM | Chg. +0.050 | Volume | Bid6:22:47 PM | Ask6:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | - Turnover: - |
0.350Bid Size: 17,500 | 0.380Ask Size: 17,500 | 0.390 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:41 PM | 0.350 | 0 |
| 2024-05-15 | 5:06:16 PM | 0.340 | 0 |
| 2024-05-15 | 4:06:20 PM | 0.340 | 0 |
| 2024-05-15 | 3:06:11 PM | 0.350 | 0 |
| 2024-05-15 | 2:07:26 PM | 0.350 | 0 |
| 2024-05-15 | 1:06:11 PM | 0.370 | 0 |
| 2024-05-15 | 12:06:58 PM | 0.390 | 0 |
| 2024-05-15 | 11:06:35 AM | 0.380 | 0 |
| 2024-05-15 | 8:23:27 AM | 0.300 | 0 |
| 2024-05-14 | 6:13:21 PM | 0.300 | 0 |
| 2024-05-14 | 5:06:41 PM | 0.320 | 0 |
| 2024-05-14 | 4:06:35 PM | 0.300 | 0 |
| 2024-05-14 | 3:06:16 PM | 0.320 | 0 |
All quotes in EUR
