DZ Bank Call 30 EUZ 20.09.2024/ DE000DJ23AR6 /
| 2024-05-15 8:04:21 PM | Chg. +0.150 | Volume | Bid8:27:56 PM | Ask8:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +3.43% | 0 Turnover: 0.000 |
4.520Bid Size: 3,125 | 4.930Ask Size: 3,125 | 4.670 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:04:21 PM | 4.520 | 0 |
| 2024-05-15 | 7:34:27 PM | 4.540 | 0 |
| 2024-05-15 | 7:04:27 PM | 4.550 | 0 |
| 2024-05-15 | 6:34:50 PM | 4.550 | 0 |
| 2024-05-15 | 6:04:42 PM | 4.550 | 0 |
| 2024-05-15 | 5:04:37 PM | 4.670 | 0 |
| 2024-05-15 | 4:34:42 PM | 4.620 | 0 |
| 2024-05-15 | 4:04:45 PM | 4.610 | 0 |
| 2024-05-15 | 3:34:58 PM | 4.610 | 0 |
| 2024-05-15 | 3:04:31 PM | 4.610 | 0 |
| 2024-05-15 | 2:34:52 PM | 4.610 | 0 |
| 2024-05-15 | 2:04:35 PM | 4.580 | 0 |
| 2024-05-15 | 1:34:39 PM | 4.590 | 0 |
All quotes in EUR
