DZ Bank Call 30 JUN3 20.12.2024/ DE000DJ5AHR3 /
| 2024-06-03 4:07:08 PM | Chg. +0.14 | Volume | Bid4:19:36 PM | Ask4:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +2.39% | - Turnover: - |
5.82Bid Size: 12,500 | 5.92Ask Size: 12,500 | 6.13 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:07:08 PM | 6.00 | 0 |
| 2024-06-03 | 3:06:34 PM | 5.91 | 0 |
| 2024-06-03 | 2:08:29 PM | 6.02 | 0 |
| 2024-06-03 | 1:16:04 PM | 6.09 | 0 |
| 2024-06-03 | 12:08:18 PM | 6.11 | 0 |
| 2024-06-03 | 11:07:37 AM | 6.13 | 0 |
| 2024-06-03 | 8:27:30 AM | 6.02 | 0 |
| 2024-05-31 | 6:14:17 PM | 5.86 | 0 |
| 2024-05-31 | 5:07:08 PM | 6.11 | 0 |
| 2024-05-31 | 4:07:14 PM | 5.93 | 0 |
| 2024-05-31 | 3:06:47 PM | 5.88 | 0 |
| 2024-05-31 | 2:08:27 PM | 5.82 | 0 |
| 2024-05-31 | 1:07:10 PM | 5.75 | 0 |
All quotes in EUR
