DZ Bank Call 30 UTDI 20.06.2025/ DE000DQ3MUT3 /
2024-05-31 6:09:36 PM | Chg. -0.020 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
---|---|---|---|---|---|---|
0.440EUR | -4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 6:09:36 PM | 0.440 | 0 |
2024-05-31 | 5:05:07 PM | 0.480 | 0 |
2024-05-31 | 4:05:13 PM | 0.490 | 0 |
2024-05-31 | 3:04:45 PM | 0.490 | 0 |
2024-05-31 | 2:05:56 PM | 0.490 | 0 |
2024-05-31 | 1:05:13 PM | 0.490 | 0 |
2024-05-31 | 12:54:47 PM | 0.490 | 0 |
2024-05-31 | 12:09:22 PM | 0.500 | 0 |
2024-05-31 | 11:05:34 AM | 0.520 | 0 |
2024-05-31 | 8:09:02 AM | 0.440 | 0 |
2024-05-30 | 6:09:33 PM | 0.460 | 0 |
2024-05-30 | 5:05:02 PM | 0.530 | 0 |
2024-05-30 | 4:04:57 PM | 0.530 | 0 |
All quotes in EUR