DZ Bank Call 30 VVD 21.03.2025/ DE000DQ2NP74 /
| 2024-05-03 9:34:46 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:46 PM | 0.210 | 0 |
| 2024-05-03 | 9:04:47 PM | 0.210 | 0 |
| 2024-05-03 | 8:35:19 PM | 0.210 | 0 |
| 2024-05-03 | 8:04:31 PM | 0.210 | 0 |
| 2024-05-03 | 7:34:26 PM | 0.210 | 0 |
| 2024-05-03 | 7:04:51 PM | 0.210 | 0 |
| 2024-05-03 | 6:35:18 PM | 0.200 | 0 |
| 2024-05-03 | 6:04:37 PM | 0.200 | 0 |
| 2024-05-03 | 5:04:55 PM | 0.210 | 0 |
| 2024-05-03 | 4:34:56 PM | 0.210 | 0 |
| 2024-05-03 | 4:04:28 PM | 0.210 | 0 |
| 2024-05-03 | 3:35:06 PM | 0.210 | 0 |
| 2024-05-03 | 3:04:50 PM | 0.220 | 0 |
All quotes in EUR
