DZ Bank Call 300 MSFT 21.03.2025/ DE000DJ0AUR7 /
| 2024-05-15 8:34:35 PM | Chg. +0.530 | Volume | Bid8:37:54 PM | Ask8:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.840EUR | +4.31% | 0 Turnover: 0.000 |
12.850Bid Size: 12,000 | 12.860Ask Size: 12,000 | 12.840 | 12.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:35 PM | 12.840 | 0 |
| 2024-05-15 | 8:04:25 PM | 12.810 | 0 |
| 2024-05-15 | 7:34:23 PM | 12.750 | 0 |
| 2024-05-15 | 7:04:22 PM | 12.750 | 0 |
| 2024-05-15 | 6:34:56 PM | 12.690 | 0 |
| 2024-05-15 | 6:04:41 PM | 12.690 | 0 |
| 2024-05-15 | 5:34:26 PM | 12.680 | 0 |
| 2024-05-15 | 5:04:23 PM | 12.630 | 0 |
| 2024-05-15 | 4:34:47 PM | 12.550 | 0 |
| 2024-05-15 | 4:04:32 PM | 12.500 | 0 |
| 2024-05-15 | 3:35:01 PM | 12.490 | 0 |
| 2024-05-15 | 3:04:24 PM | 12.310 | 0 |
| 2024-05-15 | 2:34:52 PM | 12.430 | 0 |
All quotes in EUR
