DZ Bank Call 300 SRT3 19.12.2025/ DE000DJ8H1F1 /
| 2024-06-03 12:05:12 PM | Chg. -0.22 | Volume | Bid12:41:35 PM | Ask12:41:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -6.13% | - Turnover: - |
3.32Bid Size: 15,000 | 3.40Ask Size: 15,000 | 3.61 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:05:12 PM | 3.37 | 0 |
| 2024-06-03 | 11:05:04 AM | 3.48 | 0 |
| 2024-06-03 | 8:04:01 AM | 3.61 | 0 |
| 2024-05-31 | 6:09:17 PM | 3.59 | 0 |
| 2024-05-31 | 5:04:44 PM | 3.55 | 0 |
| 2024-05-31 | 4:04:46 PM | 3.60 | 0 |
| 2024-05-31 | 3:04:22 PM | 3.54 | 0 |
| 2024-05-31 | 2:05:07 PM | 3.43 | 0 |
| 2024-05-31 | 1:04:47 PM | 3.43 | 0 |
| 2024-05-31 | 12:54:22 PM | 3.45 | 0 |
| 2024-05-31 | 12:07:14 PM | 3.49 | 0 |
| 2024-05-31 | 11:04:44 AM | 3.47 | 0 |
| 2024-05-31 | 8:04:15 AM | 3.57 | 0 |
All quotes in EUR
