DZ Bank Call 35 DHL 20.09.2024/ DE000DJ22980 /
| 2024-05-22 10:04:49 AM | Chg. -0.120 | Volume | Bid10:08:26 AM | Ask10:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -3.45% | 0 Turnover: 0.000 |
3.360Bid Size: 120,000 | 3.370Ask Size: 120,000 | 3.500 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:04:49 AM | 3.360 | 0 |
| 2024-05-22 | 9:35:26 AM | 3.420 | 0 |
| 2024-05-22 | 9:04:46 AM | 3.440 | 0 |
| 2024-05-22 | 8:34:55 AM | 3.500 | 0 |
| 2024-05-21 | 9:34:57 PM | 3.480 | 0 |
| 2024-05-21 | 9:04:25 PM | 3.480 | 0 |
| 2024-05-21 | 8:34:57 PM | 3.480 | 0 |
| 2024-05-21 | 8:04:28 PM | 3.480 | 0 |
| 2024-05-21 | 7:34:33 PM | 3.480 | 0 |
| 2024-05-21 | 7:05:00 PM | 3.480 | 0 |
| 2024-05-21 | 6:35:13 PM | 3.480 | 0 |
| 2024-05-21 | 6:04:45 PM | 3.480 | 0 |
| 2024-05-21 | 5:05:03 PM | 3.530 | 0 |
All quotes in EUR
