DZ Bank Call 350 MUV2 20.06.2025/ DE000DJ44ZZ2 /
| 2024-05-22 2:35:20 PM | Chg. +0.020 | Volume | Bid2:54:36 PM | Ask2:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.48% | 0 Turnover: 0.000 |
4.230Bid Size: 25,000 | 4.240Ask Size: 25,000 | 4.250 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:20 PM | 4.220 | 0 |
| 2024-05-22 | 2:04:54 PM | 4.200 | 0 |
| 2024-05-22 | 1:35:23 PM | 4.210 | 0 |
| 2024-05-22 | 1:09:03 PM | 4.220 | 0 |
| 2024-05-22 | 12:35:25 PM | 4.230 | 0 |
| 2024-05-22 | 12:04:57 PM | 4.250 | 0 |
| 2024-05-22 | 11:35:06 AM | 4.240 | 0 |
| 2024-05-22 | 11:04:40 AM | 4.240 | 0 |
| 2024-05-22 | 10:35:26 AM | 4.240 | 0 |
| 2024-05-22 | 10:04:46 AM | 4.230 | 0 |
| 2024-05-22 | 9:35:22 AM | 4.230 | 0 |
| 2024-05-22 | 9:04:49 AM | 4.230 | 0 |
| 2024-05-22 | 8:34:28 AM | 4.200 | 0 |
All quotes in EUR
