DZ Bank Call 350 MUV2 20.06.2025/ DE000DQ0KLX4 /
| 2024-05-31 9:34:55 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +0.90% | 0 Turnover: 0.000 |
2.250Bid Size: 2,500 | 2.270Ask Size: 2,500 | 2.270 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 2.250 | 0 |
| 2024-05-31 | 9:04:40 PM | 2.240 | 0 |
| 2024-05-31 | 8:34:50 PM | 2.240 | 0 |
| 2024-05-31 | 8:04:47 PM | 2.240 | 0 |
| 2024-05-31 | 7:35:01 PM | 2.240 | 0 |
| 2024-05-31 | 7:04:41 PM | 2.240 | 0 |
| 2024-05-31 | 6:35:07 PM | 2.240 | 0 |
| 2024-05-31 | 6:04:40 PM | 2.240 | 0 |
| 2024-05-31 | 5:04:50 PM | 2.260 | 0 |
| 2024-05-31 | 4:35:22 PM | 2.260 | 0 |
| 2024-05-31 | 4:04:56 PM | 2.260 | 0 |
| 2024-05-31 | 3:35:23 PM | 2.260 | 0 |
| 2024-05-31 | 3:04:39 PM | 2.260 | 0 |
All quotes in EUR
