DZ Bank Call 360 2FE 21.03.2025/ DE000DQ2RZB1 /
| 2024-05-28 7:34:31 PM | Chg. -0.580 | Volume | Bid7:38:59 PM | Ask7:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -10.02% | 0 Turnover: 0.000 |
5.240Bid Size: 12,000 | 5.340Ask Size: 12,000 | 5.910 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:31 PM | 5.210 | 0 |
| 2024-05-28 | 7:05:00 PM | 5.240 | 0 |
| 2024-05-28 | 6:35:13 PM | 5.250 | 0 |
| 2024-05-28 | 6:04:42 PM | 5.270 | 0 |
| 2024-05-28 | 5:05:06 PM | 5.200 | 0 |
| 2024-05-28 | 4:35:22 PM | 5.120 | 0 |
| 2024-05-28 | 4:04:35 PM | 5.260 | 0 |
| 2024-05-28 | 3:35:18 PM | 5.370 | 0 |
| 2024-05-28 | 3:04:27 PM | 5.410 | 0 |
| 2024-05-28 | 2:35:36 PM | 5.420 | 0 |
| 2024-05-28 | 2:04:50 PM | 5.430 | 0 |
| 2024-05-28 | 1:35:22 PM | 5.470 | 0 |
| 2024-05-28 | 1:08:45 PM | 5.440 | 0 |
All quotes in EUR
