DZ Bank Call 37.5 EUZ 20.12.2024/ DE000DJ39X53 /
| 2024-05-29 10:05:00 AM | Chg. +0.030 | Volume | Bid10:18:10 AM | Ask10:18:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +3.19% | 0 Turnover: 0.000 |
0.960Bid Size: 25,000 | 0.990Ask Size: 25,000 | 0.970 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:05:00 AM | 0.970 | 0 |
| 2024-05-29 | 9:35:02 AM | 0.950 | 0 |
| 2024-05-29 | 9:04:57 AM | 0.950 | 0 |
| 2024-05-29 | 8:34:44 AM | 0.920 | 0 |
| 2024-05-28 | 9:34:54 PM | 0.940 | 0 |
| 2024-05-28 | 9:04:56 PM | 0.940 | 0 |
| 2024-05-28 | 8:34:56 PM | 0.940 | 0 |
| 2024-05-28 | 8:04:47 PM | 0.940 | 0 |
| 2024-05-28 | 7:34:52 PM | 0.960 | 0 |
| 2024-05-28 | 7:04:40 PM | 0.960 | 0 |
| 2024-05-28 | 6:34:50 PM | 0.960 | 0 |
| 2024-05-28 | 6:04:53 PM | 0.960 | 0 |
| 2024-05-28 | 5:04:29 PM | 0.980 | 0 |
All quotes in EUR
