DZ Bank Call 370 SRT3 19.12.2025/ DE000DQ059P2 /
| 2024-05-22 9:35:08 PM | Chg. -0.160 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -5.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.060 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:08 PM | 2.960 | 0 |
| 2024-05-22 | 9:04:47 PM | 2.960 | 0 |
| 2024-05-22 | 8:35:01 PM | 2.950 | 0 |
| 2024-05-22 | 8:04:26 PM | 2.960 | 0 |
| 2024-05-22 | 7:34:42 PM | 2.980 | 0 |
| 2024-05-22 | 7:04:43 PM | 2.940 | 0 |
| 2024-05-22 | 6:34:57 PM | 2.930 | 0 |
| 2024-05-22 | 6:04:33 PM | 2.930 | 0 |
| 2024-05-22 | 5:04:47 PM | 3.030 | 0 |
| 2024-05-22 | 4:35:17 PM | 3.040 | 0 |
| 2024-05-22 | 4:04:50 PM | 3.020 | 0 |
| 2024-05-22 | 3:34:57 PM | 3.000 | 0 |
| 2024-05-22 | 3:04:27 PM | 2.980 | 0 |
All quotes in EUR
