DZ Bank Call 375 ADBE 20.12.2024/ DE000DJ0AP35 /
| 2024-05-03 9:35:10 PM | Chg. +0.760 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.580EUR | +6.43% | 0 Turnover: 0.000 |
12.610Bid Size: 5,000 | -Ask Size: - | 12.660 | 11.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:10 PM | 12.580 | 0 |
| 2024-05-03 | 9:04:35 PM | 12.660 | 0 |
| 2024-05-03 | 8:34:52 PM | 12.520 | 0 |
| 2024-05-03 | 8:04:34 PM | 12.570 | 0 |
| 2024-05-03 | 7:34:41 PM | 12.400 | 0 |
| 2024-05-03 | 7:04:39 PM | 12.500 | 0 |
| 2024-05-03 | 6:34:51 PM | 12.510 | 0 |
| 2024-05-03 | 6:04:52 PM | 12.390 | 0 |
| 2024-05-03 | 5:34:37 PM | 12.330 | 0 |
| 2024-05-03 | 5:04:48 PM | 12.300 | 0 |
| 2024-05-03 | 4:35:32 PM | 12.240 | 0 |
| 2024-05-03 | 4:05:03 PM | 11.950 | 0 |
| 2024-05-03 | 3:35:16 PM | 12.180 | 0 |
All quotes in EUR
