DZ Bank Call 390 GS 16.01.2026/ DE000DJ80VW2 /
| 2024-05-22 9:35:07 PM | Chg. -0.640 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -5.87% | 0 Turnover: 0.000 |
10.380Bid Size: 5,000 | 10.430Ask Size: 5,000 | 10.780 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:07 PM | 10.260 | 0 |
| 2024-05-22 | 9:04:51 PM | 10.180 | 0 |
| 2024-05-22 | 8:35:00 PM | 10.130 | 0 |
| 2024-05-22 | 8:04:55 PM | 10.220 | 0 |
| 2024-05-22 | 7:34:33 PM | 10.380 | 0 |
| 2024-05-22 | 7:04:35 PM | 10.380 | 0 |
| 2024-05-22 | 6:34:50 PM | 10.440 | 0 |
| 2024-05-22 | 6:04:45 PM | 10.500 | 0 |
| 2024-05-22 | 5:34:44 PM | 10.470 | 0 |
| 2024-05-22 | 5:05:06 PM | 10.540 | 0 |
| 2024-05-22 | 4:35:05 PM | 10.580 | 0 |
| 2024-05-22 | 4:04:40 PM | 10.680 | 0 |
| 2024-05-22 | 3:35:19 PM | 10.630 | 0 |
All quotes in EUR
