DZ Bank Call 390 MUV2 19.12.2025/ DE000DJ274E0 /
| 2024-05-21 9:04:25 PM | Chg. +0.280 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +2.89% | 0 Turnover: 0.000 |
9.970Bid Size: 25,000 | 10.090Ask Size: 25,000 | 10.020 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:04:25 PM | 9.970 | 0 |
| 2024-05-21 | 8:34:57 PM | 9.970 | 0 |
| 2024-05-21 | 8:04:54 PM | 9.980 | 0 |
| 2024-05-21 | 7:34:43 PM | 9.970 | 0 |
| 2024-05-21 | 7:04:57 PM | 9.970 | 0 |
| 2024-05-21 | 6:35:11 PM | 10.020 | 0 |
| 2024-05-21 | 6:04:44 PM | 9.990 | 0 |
| 2024-05-21 | 5:05:01 PM | 9.940 | 0 |
| 2024-05-21 | 4:35:31 PM | 9.950 | 0 |
| 2024-05-21 | 4:04:59 PM | 9.870 | 0 |
| 2024-05-21 | 3:35:28 PM | 9.790 | 0 |
| 2024-05-21 | 3:04:57 PM | 9.790 | 0 |
| 2024-05-21 | 2:35:20 PM | 9.780 | 0 |
All quotes in EUR
