DZ Bank Call 390 SRT3 19.12.2025/ DE000DQ1VCX8 /
| 2024-06-07 8:23:57 AM | Chg. -0.01 | Volume | Bid10:01:40 AM | Ask10:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -0.46% | - Turnover: - |
2.13Bid Size: 25,000 | 2.19Ask Size: 25,000 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:57 AM | 2.18 | 0 |
| 2024-06-06 | 6:12:53 PM | 2.19 | 0 |
| 2024-06-06 | 5:06:38 PM | 2.19 | 0 |
| 2024-06-06 | 4:06:38 PM | 2.15 | 0 |
| 2024-06-06 | 3:06:30 PM | 2.09 | 0 |
| 2024-06-06 | 2:07:32 PM | 2.15 | 0 |
| 2024-06-06 | 1:06:30 PM | 2.22 | 0 |
| 2024-06-06 | 12:07:28 PM | 2.21 | 0 |
| 2024-06-06 | 11:06:47 AM | 2.30 | 0 |
| 2024-06-06 | 8:23:40 AM | 2.02 | 0 |
| 2024-06-05 | 6:12:50 PM | 2.01 | 0 |
| 2024-06-05 | 5:06:31 PM | 2.04 | 0 |
| 2024-06-05 | 4:06:41 PM | 1.88 | 0 |
All quotes in EUR
